Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 99.03 100.23 97.51 100.14 673.8 Thousand
02 Nov, 2017 100.96 102.45 99.27 100.21 630.1 Thousand
01 Nov, 2017 101.27 102.85 100.98 101.17 514.5 Thousand
31 Oct, 2017 100.64 101.91 100.27 100.65 481.6 Thousand
30 Oct, 2017 99.98 101.29 99.53 100.85 354.7 Thousand
27 Oct, 2017 100.29 100.44 99.51 100.05 337 Thousand
26 Oct, 2017 99.93 101.56 99.93 100.43 334.8 Thousand
25 Oct, 2017 100.08 100.52 98.83 99.8 569.5 Thousand
24 Oct, 2017 99.83 100.1 99.1 99.68 293.5 Thousand
23 Oct, 2017 100.04 100.04 99.12 99.49 463 Thousand