Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 97.08 98.9 96.96 98.62 386.9 Thousand
16 Nov, 2017 99.14 99.5 97.2 97.5 540.6 Thousand
15 Nov, 2017 98.06 99.6 97.8 98.86 389 Thousand
14 Nov, 2017 97.98 99.43 97.63 98.85 315.8 Thousand
13 Nov, 2017 97.67 99.18 97.67 98.7 371.3 Thousand
10 Nov, 2017 98.43 99.02 97.75 98.15 451.9 Thousand
09 Nov, 2017 98.14 99.73 98.1 98.71 409.2 Thousand
08 Nov, 2017 98.88 99.36 97.98 98.38 480.8 Thousand
07 Nov, 2017 99.44 100.41 98.95 99.05 307.7 Thousand
06 Nov, 2017 100.17 100.41 99.27 99.27 305.2 Thousand