Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 124.48 125.31 123.37 123.61 315.7 Thousand
17 Aug, 2020 125.12 125.75 123.73 124.57 320.3 Thousand
14 Aug, 2020 123.24 125.87 123.24 125.07 216.1 Thousand
13 Aug, 2020 123.92 125.0 123.0 124.44 322.4 Thousand
12 Aug, 2020 126.37 128.49 123.56 124.47 292 Thousand
11 Aug, 2020 126.43 127.91 124.48 124.96 493.4 Thousand
10 Aug, 2020 123.11 124.56 121.49 124.2 341.5 Thousand
07 Aug, 2020 118.45 122.31 118.41 122.21 428.4 Thousand
06 Aug, 2020 121.56 122.11 117.95 118.87 501.3 Thousand
05 Aug, 2020 114.8 124.81 112.41 122.31 1.14 Million