Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 117.96 119.58 117.43 117.73 378.7 Thousand
15 Sep, 2020 119.36 119.88 117.18 117.26 209.3 Thousand
14 Sep, 2020 119.85 121.36 119.23 119.45 194.2 Thousand
11 Sep, 2020 118.1 119.9 118.09 118.7 313.4 Thousand
10 Sep, 2020 121.45 122.57 118.16 118.36 348.2 Thousand
09 Sep, 2020 121.36 123.13 120.64 121.35 455 Thousand
08 Sep, 2020 121.93 122.42 120.06 120.31 344.6 Thousand
04 Sep, 2020 124.43 124.43 121.04 122.67 278.5 Thousand
03 Sep, 2020 124.9 126.57 120.96 122.0 374.3 Thousand
02 Sep, 2020 123.2 125.17 122.5 124.02 315 Thousand