Apartment Investment and Management Company (AIV)
USD 8.21
(-4.42%)
USD 8.21
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.43 | 7.53 | 7.4 | 7.42 | 756.02 Thousand |
| 15 Mar, 2024 | 7.31 | 7.51 | 7.31 | 7.44 | 1.98 Million |
| 14 Mar, 2024 | 7.56 | 7.57 | 7.33 | 7.41 | 665.5 Thousand |
| 13 Mar, 2024 | 7.55 | 7.66 | 7.53 | 7.59 | 1.05 Million |
| 12 Mar, 2024 | 7.7 | 7.75 | 7.53 | 7.58 | 1.09 Million |
| 11 Mar, 2024 | 7.76 | 7.79 | 7.69 | 7.74 | 1.06 Million |
| 08 Mar, 2024 | 7.78 | 7.83 | 7.7 | 7.76 | 653.8 Thousand |
| 07 Mar, 2024 | 7.7 | 7.74 | 7.64 | 7.73 | 870.53 Thousand |
| 06 Mar, 2024 | 7.66 | 7.68 | 7.58 | 7.61 | 681 Thousand |
| 05 Mar, 2024 | 7.7 | 7.76 | 7.56 | 7.58 | 1.16 Million |
FINELINE
BRRGIF
QB7
ASCE
0413
SPECTRA