AAR Corp (AIR)

USD 73.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1985 9.72 9.72 9.47 9.72 41.85 Thousand
30 Jul, 1985 9.5 9.58 9.42 9.5 86.06 Thousand
29 Jul, 1985 9.67 9.67 9.58 9.67 148.5 Thousand
26 Jul, 1985 9.56 9.64 9.56 9.56 11.81 Thousand
25 Jul, 1985 9.67 9.75 9.67 9.67 15.52 Thousand
24 Jul, 1985 9.78 9.78 9.69 9.78 19.23 Thousand
23 Jul, 1985 9.78 9.86 9.69 9.78 27.67 Thousand
22 Jul, 1985 9.78 10.03 9.78 9.78 53.32 Thousand
19 Jul, 1985 10.06 10.14 10.06 10.06 11.81 Thousand
18 Jul, 1985 10.17 10.25 10.17 10.17 28.68 Thousand