AAR Corp (AIR)

USD 73.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1985 9.22 9.31 9.22 9.22 60.75 Thousand
25 Sep, 1985 9.44 9.53 9.44 9.44 21.26 Thousand
24 Sep, 1985 9.72 9.72 9.72 9.72 2025.00
23 Sep, 1985 9.89 9.89 9.89 9.89 4050.00
20 Sep, 1985 9.83 9.92 9.83 9.83 7763.00
19 Sep, 1985 9.83 9.83 9.58 9.83 35.1 Thousand
18 Sep, 1985 9.5 9.5 9.25 9.5 160.98 Thousand
17 Sep, 1985 9.44 9.69 9.44 9.44 9788.00
16 Sep, 1985 9.78 9.86 9.78 9.78 9450.00
13 Sep, 1985 10.06 10.14 10.06 10.06 12.15 Thousand