Albany International Corporation (AIN)

USD 48.02

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 61.3 61.51 60.54 61.32 295 Thousand
08 Aug, 2025 61.46 62.4 60.82 60.94 319 Thousand
07 Aug, 2025 61.25 61.67 60.32 61.2 325.9 Thousand
06 Aug, 2025 60.97 61.51 60.02 61.17 369.8 Thousand
05 Aug, 2025 58.56 60.26 58.44 60.08 409.1 Thousand
04 Aug, 2025 56.23 58.71 56.07 58.45 506.2 Thousand
01 Aug, 2025 52.81 56.4 52.41 55.88 821.4 Thousand
31 Jul, 2025 67.28 67.28 50.6 54.19 1.69 Million
30 Jul, 2025 71.88 71.88 70.21 70.96 176.7 Thousand
29 Jul, 2025 72.91 72.91 70.85 71.43 207.4 Thousand