Albany International Corporation (AIN)

USD 62.94

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 63.76 63.99 61.58 62.83 356.8 Thousand
21 Apr, 2025 62.82 62.82 61.23 62.72 224 Thousand
17 Apr, 2025 63.83 64.74 63.32 63.42 220 Thousand
16 Apr, 2025 64.8 64.91 62.77 63.99 219.2 Thousand
15 Apr, 2025 65.14 66.3 64.65 65.08 280.9 Thousand
14 Apr, 2025 66.06 66.06 64.08 65.17 200.6 Thousand
11 Apr, 2025 63.87 65.99 63.27 65.18 266.9 Thousand
10 Apr, 2025 64.17 65.0 62.46 64.14 280.2 Thousand
09 Apr, 2025 59.21 67.21 59.07 66.39 364.8 Thousand
08 Apr, 2025 62.4 62.86 58.96 59.75 299 Thousand