Albany International Corporation (AIN)

USD 65.24

(3.89%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 68.84 69.62 67.59 69.04 316.3 Thousand
28 Mar, 2025 72.09 72.09 68.74 69.38 249.2 Thousand
27 Mar, 2025 73.52 73.57 71.72 71.98 159.2 Thousand
26 Mar, 2025 73.46 74.16 72.91 73.42 177.1 Thousand
25 Mar, 2025 71.82 73.27 71.82 73.08 368.4 Thousand
24 Mar, 2025 71.9 72.91 71.29 72.83 665.4 Thousand
21 Mar, 2025 72.43 72.74 70.49 70.85 846.9 Thousand
20 Mar, 2025 73.52 74.67 73.25 73.47 325.7 Thousand
19 Mar, 2025 74.42 75.16 73.45 74.71 303.9 Thousand
18 Mar, 2025 73.46 74.33 73.0 73.89 295.3 Thousand