Albany International Corp. (AIN)

USD 63.44

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 80.66 81.01 79.99 80.75 109.5 Thousand
12 Feb, 2025 79.36 80.38 79.16 79.57 119 Thousand
11 Feb, 2025 79.65 80.97 79.65 80.68 61.6 Thousand
10 Feb, 2025 80.47 81.25 80.02 80.43 148.6 Thousand
07 Feb, 2025 80.92 80.92 79.81 80.06 132.3 Thousand
06 Feb, 2025 83.21 83.35 79.91 80.51 142.3 Thousand
05 Feb, 2025 82.3 83.21 81.27 82.96 155.63 Thousand
04 Feb, 2025 79.37 81.53 79.37 81.5 118.3 Thousand
03 Feb, 2025 79.63 80.93 77.75 79.72 119.3 Thousand
31 Jan, 2025 80.14 81.58 79.82 80.75 145.8 Thousand