Albany International Corporation (AIN)

USD 48.02

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 77.27 77.55 73.58 74.14 287.9 Thousand
04 Oct, 2024 78.44 79.01 77.21 77.72 294.2 Thousand
03 Oct, 2024 82.5 83.82 77.07 77.33 264.5 Thousand
02 Oct, 2024 86.91 88.17 86.87 86.92 54.9 Thousand
01 Oct, 2024 88.29 88.29 86.34 87.46 106.6 Thousand
30 Sep, 2024 87.03 88.92 86.01 88.85 150.8 Thousand
27 Sep, 2024 88.11 89.25 87.17 87.19 111.2 Thousand
26 Sep, 2024 87.78 88.45 86.89 87.16 140 Thousand
25 Sep, 2024 86.91 86.91 85.91 86.59 152.3 Thousand
24 Sep, 2024 86.77 87.21 85.98 86.58 120.3 Thousand