Albany International Corp. (AIN)

USD 63.44

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 89.35 89.84 87.93 87.95 170.93 Thousand
16 Apr, 2024 88.6 89.33 88.0 88.48 162.2 Thousand
15 Apr, 2024 89.98 90.53 88.93 89.48 120.4 Thousand
12 Apr, 2024 90.35 90.59 88.77 89.54 199.74 Thousand
11 Apr, 2024 89.18 91.45 88.55 91.16 412.02 Thousand
10 Apr, 2024 87.1 88.82 86.93 88.79 182 Thousand
09 Apr, 2024 88.88 89.82 88.39 89.58 100.91 Thousand
08 Apr, 2024 89.71 89.96 88.6 88.72 156 Thousand
05 Apr, 2024 88.72 89.98 88.59 89.12 140.43 Thousand
04 Apr, 2024 89.69 90.57 88.68 89.13 227.63 Thousand