Albany International Corp. (AIN)

USD 63.44

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 86.51 87.92 86.51 87.72 189.53 Thousand
30 May, 2024 86.19 86.92 85.49 86.59 178.23 Thousand
29 May, 2024 85.46 85.72 84.91 85.34 98.9 Thousand
28 May, 2024 88.71 88.71 87.21 87.39 78.74 Thousand
24 May, 2024 89.17 89.17 87.78 88.28 84.63 Thousand
23 May, 2024 90.17 90.17 88.2 88.55 105.3 Thousand
22 May, 2024 90.26 90.78 89.81 90.19 116.3 Thousand
21 May, 2024 90.12 91.1 90.12 90.72 67.3 Thousand
20 May, 2024 89.98 91.07 89.98 90.55 78.91 Thousand
17 May, 2024 90.26 90.52 89.75 90.1 70.24 Thousand