Albany International Corporation (AIN)

USD 48.02

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 68.97 71.24 68.86 70.3 307.9 Thousand
01 Nov, 2024 67.97 69.67 67.97 69.53 307.1 Thousand
31 Oct, 2024 73.6 73.6 67.39 67.92 438 Thousand
30 Oct, 2024 70.93 72.24 70.68 70.75 185.6 Thousand
29 Oct, 2024 71.48 72.36 71.2 71.67 251.8 Thousand
28 Oct, 2024 71.77 73.07 71.65 72.25 298 Thousand
25 Oct, 2024 72.13 72.68 71.08 71.11 138.6 Thousand
24 Oct, 2024 73.32 73.51 70.8 71.48 210.5 Thousand
23 Oct, 2024 71.86 73.71 71.78 73.31 179.6 Thousand
22 Oct, 2024 73.37 73.37 71.44 72.27 202.1 Thousand