Albany International Corp. (AIN)

USD 63.44

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 70.53 70.55 69.19 70.22 380.03 Thousand
09 Oct, 2024 72.53 73.09 71.4 71.48 221.2 Thousand
08 Oct, 2024 74.41 74.41 72.47 72.82 231.62 Thousand
07 Oct, 2024 77.27 77.55 73.58 74.14 287.9 Thousand
04 Oct, 2024 78.44 79.01 77.21 77.72 294.2 Thousand
03 Oct, 2024 82.5 83.82 77.07 77.33 264.58 Thousand
02 Oct, 2024 86.91 88.17 86.87 86.92 54.9 Thousand
01 Oct, 2024 88.29 88.29 86.34 87.46 106.6 Thousand
30 Sep, 2024 87.03 88.92 86.01 88.85 150.8 Thousand
27 Sep, 2024 88.11 89.25 87.17 87.19 111.2 Thousand