Albany International Corp. (AIN)

USD 63.44

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 79.93 81.86 79.43 81.36 403.1 Thousand
06 Nov, 2024 76.38 80.63 76.38 80.13 428.93 Thousand
05 Nov, 2024 69.95 73.78 69.95 73.39 257.7 Thousand
04 Nov, 2024 68.97 71.24 68.86 70.3 307.94 Thousand
01 Nov, 2024 67.97 69.67 67.97 69.53 307.1 Thousand
31 Oct, 2024 73.6 73.6 67.39 67.92 438.01 Thousand
30 Oct, 2024 70.93 72.24 70.68 70.75 185.6 Thousand
29 Oct, 2024 71.48 72.36 71.2 71.67 251.8 Thousand
28 Oct, 2024 71.77 73.07 71.65 72.25 298.01 Thousand
25 Oct, 2024 72.13 72.68 71.08 71.11 138.6 Thousand