Albany International Corporation (AIN)

USD 48.02

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 65.14 66.3 64.65 65.08 280.9 Thousand
14 Apr, 2025 66.06 66.06 64.08 65.17 200.6 Thousand
11 Apr, 2025 63.87 65.99 63.27 65.18 266.9 Thousand
10 Apr, 2025 64.17 65.0 62.46 64.14 280.2 Thousand
09 Apr, 2025 59.21 67.21 59.07 66.39 364.8 Thousand
08 Apr, 2025 62.4 62.86 58.96 59.75 299 Thousand
07 Apr, 2025 59.31 63.96 57.71 60.31 445.1 Thousand
04 Apr, 2025 62.3 62.67 60.21 61.56 404.8 Thousand
03 Apr, 2025 67.6 67.97 64.63 65.19 228.8 Thousand
02 Apr, 2025 68.94 71.54 68.94 70.94 130.4 Thousand