Albany International Corporation (AIN)

USD 62.42

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 77.22 79.95 77.22 79.78 254.6 Thousand
10 Jan, 2025 80.32 80.76 77.53 78.25 315 Thousand
08 Jan, 2025 79.91 81.68 79.63 81.6 193 Thousand
07 Jan, 2025 80.22 80.79 79.31 80.77 186.1 Thousand
06 Jan, 2025 81.11 81.97 79.37 80.3 293.9 Thousand
03 Jan, 2025 79.55 81.21 78.94 80.97 159.5 Thousand
02 Jan, 2025 80.59 81.08 78.85 79.2 138.1 Thousand
31 Dec, 2024 80.45 80.79 79.87 79.97 106.8 Thousand
30 Dec, 2024 79.4 80.33 78.46 79.76 145.8 Thousand
27 Dec, 2024 80.26 81.13 79.33 80.13 119.3 Thousand