Albany International Corporation (AIN)

USD 48.02

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 65.66 65.96 63.99 65.76 223.4 Thousand
29 Apr, 2025 65.96 67.17 65.82 66.56 191.2 Thousand
28 Apr, 2025 65.9 67.18 65.58 66.58 177.8 Thousand
25 Apr, 2025 64.76 65.95 64.55 65.95 137 Thousand
24 Apr, 2025 62.76 65.72 62.6 65.47 244.3 Thousand
23 Apr, 2025 64.93 66.03 62.16 62.92 371.1 Thousand
22 Apr, 2025 63.76 63.99 61.58 62.83 356.8 Thousand
21 Apr, 2025 62.82 62.82 61.23 62.72 224 Thousand
17 Apr, 2025 63.83 64.74 63.32 63.42 220 Thousand
16 Apr, 2025 64.8 64.91 62.77 63.99 219.2 Thousand