Albany International Corp. (AIN)

USD 63.44

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 87.78 88.45 86.89 87.16 140 Thousand
25 Sep, 2024 86.91 86.91 85.91 86.59 152.33 Thousand
24 Sep, 2024 86.77 87.21 85.98 86.58 120.3 Thousand
23 Sep, 2024 87.54 87.56 86.22 86.27 79.62 Thousand
20 Sep, 2024 87.86 88.05 86.49 87.01 485.3 Thousand
19 Sep, 2024 89.66 89.66 87.69 88.47 102.1 Thousand
18 Sep, 2024 86.74 89.51 85.93 87.01 132.34 Thousand
17 Sep, 2024 86.24 87.69 85.8 86.55 120.51 Thousand
16 Sep, 2024 86.08 86.39 84.6 85.79 134.1 Thousand
13 Sep, 2024 86.17 87.03 84.79 85.44 110.32 Thousand