American International Group Inc (AIG)
USD 77.07
(0.3%)
USD 77.07
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 78.67 | 79.27 | 78.44 | 78.48 | 3.99 Million |
| 08 Sep, 2025 | 78.93 | 79.15 | 78.15 | 78.77 | 5.38 Million |
| 05 Sep, 2025 | 81.46 | 81.57 | 78.84 | 79.21 | 4.66 Million |
| 04 Sep, 2025 | 81.68 | 81.95 | 81.24 | 81.73 | 3.46 Million |
| 03 Sep, 2025 | 80.62 | 81.45 | 80.45 | 81.34 | 3.61 Million |
| 02 Sep, 2025 | 81.38 | 81.45 | 79.9 | 81.05 | 6.01 Million |
| 29 Aug, 2025 | 81.96 | 82.15 | 81.19 | 81.32 | 4.03 Million |
| 28 Aug, 2025 | 82.22 | 82.22 | 81.28 | 81.6 | 3.26 Million |
| 27 Aug, 2025 | 82.52 | 82.89 | 81.99 | 82.21 | 4.5 Million |
| 26 Aug, 2025 | 82.29 | 82.94 | 82.06 | 82.58 | 4.16 Million |
AII
AIMID
AIN
AHR
AHT
AI