American International Group Inc (AIG)
USD 77.07
(0.3%)
USD 77.07
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 83.22 | 84.12 | 82.86 | 84.05 | 5.92 Million |
| 06 Oct, 2025 | 81.58 | 83.17 | 81.32 | 83.02 | 5.06 Million |
| 03 Oct, 2025 | 79.69 | 81.44 | 79.69 | 81.02 | 3.75 Million |
| 02 Oct, 2025 | 79.35 | 80.09 | 78.81 | 79.64 | 2.72 Million |
| 01 Oct, 2025 | 78.44 | 79.74 | 78.28 | 79.64 | 3.85 Million |
| 30 Sep, 2025 | 77.8 | 78.77 | 77.69 | 78.54 | 3.96 Million |
| 29 Sep, 2025 | 77.82 | 78.22 | 77.44 | 77.9 | 4.05 Million |
| 26 Sep, 2025 | 77.59 | 78.29 | 77.43 | 77.98 | 3.15 Million |
| 25 Sep, 2025 | 78.0 | 78.47 | 76.81 | 77.1 | 3 Million |
| 24 Sep, 2025 | 76.51 | 77.95 | 76.25 | 77.9 | 4.27 Million |
AII
AIMID
AIN
AHR
AHT
AI