American International Group, Inc. (AIG)
USD 81.35
(2.48%)
USD 81.35
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 76.96 | 79.0 | 76.94 | 78.57 | 4.96 Million |
| 21 Feb, 2025 | 76.4 | 77.81 | 76.07 | 76.65 | 5.93 Million |
| 20 Feb, 2025 | 75.05 | 76.33 | 74.77 | 76.25 | 5.04 Million |
| 19 Feb, 2025 | 75.12 | 75.81 | 73.81 | 75.28 | 4.18 Million |
| 18 Feb, 2025 | 74.35 | 75.63 | 73.84 | 75.46 | 4.3 Million |
| 14 Feb, 2025 | 76.1 | 76.31 | 73.95 | 74.34 | 5.33 Million |
| 13 Feb, 2025 | 77.13 | 77.25 | 75.03 | 76.4 | 3.64 Million |
| 12 Feb, 2025 | 75.24 | 76.97 | 73.62 | 76.86 | 5.53 Million |
| 11 Feb, 2025 | 75.21 | 76.61 | 75.05 | 75.93 | 4.67 Million |
| 10 Feb, 2025 | 74.81 | 75.43 | 74.7 | 75.09 | 3.83 Million |
ACROUD
SKYT
BENF
THSGF
TEG
NEOBO