American International Group Inc (AIG)
USD 77.07
(0.3%)
USD 77.07
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 85.02 | 85.63 | 84.48 | 84.59 | 8.17 Million |
| 26 Jun, 2025 | 84.25 | 85.21 | 83.93 | 84.97 | 5.11 Million |
| 25 Jun, 2025 | 85.16 | 85.53 | 83.77 | 83.9 | 5.05 Million |
| 24 Jun, 2025 | 86.0 | 86.15 | 85.37 | 85.46 | 3.17 Million |
| 23 Jun, 2025 | 85.01 | 85.95 | 84.44 | 85.82 | 3.88 Million |
| 20 Jun, 2025 | 84.62 | 85.51 | 84.43 | 85.13 | 9.18 Million |
| 18 Jun, 2025 | 84.19 | 85.06 | 84.01 | 84.25 | 4.09 Million |
| 17 Jun, 2025 | 85.11 | 85.78 | 83.67 | 84.22 | 3.38 Million |
| 16 Jun, 2025 | 85.32 | 85.88 | 84.69 | 85.44 | 3.46 Million |
| 13 Jun, 2025 | 85.0 | 85.83 | 84.38 | 84.61 | 3.42 Million |
AII
AIMID
AIN
AHR
AHT
AI