American International Group, Inc. (AIG)

USD 70.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 73.45 73.94 73.07 73.76 15.49 Million
19 Sep, 2024 74.3 74.65 73.13 73.89 5.34 Million
18 Sep, 2024 73.71 74.11 73.08 73.3 3.64 Million
17 Sep, 2024 73.04 74.02 73.0 73.6 2.67 Million
16 Sep, 2024 73.3 73.74 72.77 73.0 4.08 Million
13 Sep, 2024 73.49 73.82 72.33 73.11 3.66 Million
12 Sep, 2024 72.42 73.2 71.84 73.18 2.81 Million
11 Sep, 2024 72.17 72.28 71.05 72.16 3.44 Million
10 Sep, 2024 73.07 73.1 71.01 72.31 4.71 Million
09 Sep, 2024 72.51 73.23 71.93 72.82 5.54 Million