American International Group Inc (AIG)

USD 77.07

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 47.85 48.08 46.83 46.85 10.72 Million
17 Jun, 2021 51.87 51.92 48.71 48.77 5.79 Million
16 Jun, 2021 51.36 51.98 50.85 51.68 4.25 Million
15 Jun, 2021 51.15 51.91 50.99 51.53 3.7 Million
14 Jun, 2021 51.56 51.89 50.85 51.1 3.13 Million
11 Jun, 2021 51.83 52.15 51.7 52.02 3.52 Million
10 Jun, 2021 52.91 53.1 51.52 51.57 2.21 Million
09 Jun, 2021 52.8 52.88 52.14 52.16 2.94 Million
08 Jun, 2021 52.67 53.38 52.29 53.23 2.22 Million
07 Jun, 2021 53.46 53.53 52.87 53.07 2.46 Million