American International Group Inc (AIG)

USD 77.07

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 45.5 45.78 44.54 44.93 5.46 Million
16 Jul, 2021 48.2 48.25 46.64 46.9 4.38 Million
15 Jul, 2021 47.5 48.2 47.02 48.07 7.69 Million
14 Jul, 2021 46.89 47.35 46.02 46.41 2.79 Million
13 Jul, 2021 47.4 47.55 46.68 46.73 2.98 Million
12 Jul, 2021 46.35 47.73 45.97 47.44 3.45 Million
09 Jul, 2021 45.87 47.08 45.53 46.87 5.04 Million
08 Jul, 2021 45.87 46.0 44.6 44.86 5.41 Million
07 Jul, 2021 46.2 47.05 46.02 46.79 4.1 Million
06 Jul, 2021 47.52 47.69 46.32 46.61 3.59 Million