C3 Ai Inc (AI)

USD 15.01

(4.67%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 168.0 172.5 156.87 161.0 4.37 Million
23 Dec, 2020 166.9 183.9 151.58 161.06 10.86 Million
22 Dec, 2020 170.53 179.0 163.3 177.47 8.28 Million
21 Dec, 2020 142.01 168.77 141.0 160.89 11.57 Million
18 Dec, 2020 116.67 145.0 115.09 137.59 8.48 Million
17 Dec, 2020 118.44 121.0 115.45 117.24 3.41 Million
16 Dec, 2020 105.0 116.71 104.0 113.69 5.36 Million
15 Dec, 2020 104.57 109.89 98.1 102.0 5.71 Million
14 Dec, 2020 122.16 123.83 100.66 102.36 8.19 Million
11 Dec, 2020 123.82 133.0 116.0 119.58 11.75 Million