C3 Ai Inc (AI)

USD 15.01

(4.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 136.0 142.26 133.01 135.62 2.51 Million
08 Jan, 2021 135.92 147.5 135.6 143.63 6.3 Million
07 Jan, 2021 117.98 137.0 115.9 133.58 6.84 Million
06 Jan, 2021 119.04 119.2 112.05 113.4 5.75 Million
05 Jan, 2021 119.5 128.13 117.5 122.17 3.75 Million
04 Jan, 2021 131.14 131.21 119.06 120.01 5.12 Million
31 Dec, 2020 144.1 144.1 136.51 138.75 2.31 Million
30 Dec, 2020 141.65 151.5 141.0 146.84 4.99 Million
29 Dec, 2020 146.31 146.39 135.0 139.78 5.18 Million
28 Dec, 2020 168.68 168.8 143.13 145.88 6.15 Million