C3.ai, Inc. (AI)

USD 22.48

(2.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 25.64 26.06 25.64 25.96 522.72 Thousand
05 Jun, 2025 26.39 26.78 25.9 26.14 965.41 Thousand
04 Jun, 2025 25.85 26.28 25.79 25.87 794.17 Thousand
03 Jun, 2025 26.31 25.53 24.73 25.2 1.04 Million
02 Jun, 2025 26.31 26.43 25.52 25.54 1.24 Million
30 May, 2025 27.5 28.08 26.19 26.59 12 Million
29 May, 2025 26.59 30.24 26.21 27.8 54.97 Million
28 May, 2025 23.88 24.08 23.01 23.02 13.11 Million
27 May, 2025 23.47 24.43 23.26 23.92 7.31 Million
23 May, 2025 22.11 23.24 22.1 22.72 4.02 Million