USD 22.48
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 24.66 | 24.73 | 23.78 | 24.2 | 3.74 Million |
09 May, 2025 | 23.37 | 24.05 | 23.18 | 23.37 | 3.06 Million |
08 May, 2025 | 22.8 | 23.71 | 22.64 | 23.47 | 3.62 Million |
07 May, 2025 | 21.89 | 22.41 | 21.75 | 22.29 | 2.19 Million |
06 May, 2025 | 21.36 | 21.95 | 21.23 | 21.82 | 2.2 Million |
05 May, 2025 | 22.36 | 22.49 | 21.92 | 21.98 | 2.54 Million |
02 May, 2025 | 22.26 | 22.71 | 21.95 | 22.48 | 3.03 Million |
01 May, 2025 | 22.5 | 22.66 | 21.78 | 21.83 | 3.04 Million |
30 Apr, 2025 | 21.78 | 22.06 | 21.48 | 22.01 | 2.81 Million |
29 Apr, 2025 | 22.22 | 22.85 | 22.14 | 22.51 | 2.79 Million |
CR1
LUMAXTECH
OPL
AIR
6542
5987