USD 22.48
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 23.07 | 23.31 | 22.6 | 23.15 | 4.65 Million |
19 May, 2025 | 23.42 | 23.6 | 22.86 | 23.18 | 4.29 Million |
16 May, 2025 | 23.58 | 24.26 | 23.33 | 24.16 | 3.55 Million |
15 May, 2025 | 23.49 | 23.7 | 22.95 | 23.41 | 3.34 Million |
14 May, 2025 | 24.13 | 24.69 | 23.68 | 23.88 | 4.84 Million |
13 May, 2025 | 24.37 | 24.38 | 23.78 | 23.99 | 4.74 Million |
12 May, 2025 | 24.66 | 24.73 | 23.78 | 24.2 | 3.74 Million |
09 May, 2025 | 23.37 | 24.05 | 23.18 | 23.37 | 3.06 Million |
08 May, 2025 | 22.8 | 23.71 | 22.64 | 23.47 | 3.62 Million |
07 May, 2025 | 21.89 | 22.41 | 21.75 | 22.29 | 2.19 Million |
CR1
LUMAXTECH
OPL
AIR
6542
5987