Ashford Hospitality Trust Inc (AHT)
USD 3.09
(2.32%)
USD 3.09
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.09 | 5.12 | 5.03 | 5.07 | 10 Thousand |
| 20 Oct, 2025 | 5.16 | 5.23 | 5.0 | 5.07 | 40.3 Thousand |
| 17 Oct, 2025 | 5.18 | 5.37 | 4.96 | 5.11 | 59 Thousand |
| 16 Oct, 2025 | 5.44 | 5.48 | 5.14 | 5.2 | 73.3 Thousand |
| 15 Oct, 2025 | 5.49 | 5.6 | 5.42 | 5.44 | 14.8 Thousand |
| 14 Oct, 2025 | 5.44 | 5.53 | 5.44 | 5.5 | 11.9 Thousand |
| 13 Oct, 2025 | 5.57 | 5.61 | 5.47 | 5.49 | 21.7 Thousand |
| 10 Oct, 2025 | 5.74 | 5.81 | 5.45 | 5.49 | 105.2 Thousand |
| 09 Oct, 2025 | 5.93 | 5.93 | 5.69 | 5.71 | 35 Thousand |
| 08 Oct, 2025 | 5.89 | 5.94 | 5.82 | 5.91 | 25.1 Thousand |
AI
AIG
AII
AHH
AHL
AHR