Ashford Hospitality Trust Inc (AHT)
USD 3.09
(2.32%)
USD 3.09
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.02 | 3.1 | 2.9 | 3.09 | 106.9 Thousand |
| 02 Dec, 2025 | 3.17 | 3.17 | 2.94 | 2.96 | 60.6 Thousand |
| 01 Dec, 2025 | 3.47 | 3.49 | 3.13 | 3.16 | 97.6 Thousand |
| 28 Nov, 2025 | 3.51 | 3.71 | 3.51 | 3.54 | 24.2 Thousand |
| 26 Nov, 2025 | 3.27 | 3.65 | 3.22 | 3.61 | 39.3 Thousand |
| 25 Nov, 2025 | 3.23 | 3.25 | 3.11 | 3.2 | 50.8 Thousand |
| 24 Nov, 2025 | 3.45 | 3.52 | 3.15 | 3.19 | 50.9 Thousand |
| 21 Nov, 2025 | 3.35 | 3.51 | 3.35 | 3.43 | 66 Thousand |
| 20 Nov, 2025 | 3.8 | 3.83 | 3.43 | 3.45 | 527.3 Thousand |
| 19 Nov, 2025 | 3.9 | 3.98 | 3.8 | 3.8 | 26.7 Thousand |
AI
AIG
AII
AHH
AHL
AHR