Ashford Hospitality Trust Inc (AHT)
USD 3.09
(2.32%)
USD 3.09
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.59 | 4.74 | 4.36 | 4.4 | 39.7 Thousand |
| 03 Nov, 2025 | 4.73 | 4.8 | 4.58 | 4.67 | 26.8 Thousand |
| 31 Oct, 2025 | 4.8 | 4.91 | 4.63 | 4.77 | 53.2 Thousand |
| 30 Oct, 2025 | 4.77 | 4.92 | 4.77 | 4.82 | 12.5 Thousand |
| 29 Oct, 2025 | 4.84 | 4.95 | 4.79 | 4.83 | 26.8 Thousand |
| 28 Oct, 2025 | 4.92 | 5.0 | 4.84 | 4.9 | 32.2 Thousand |
| 27 Oct, 2025 | 4.93 | 4.98 | 4.87 | 4.92 | 29.2 Thousand |
| 24 Oct, 2025 | 4.89 | 5.0 | 4.88 | 4.94 | 37.2 Thousand |
| 23 Oct, 2025 | 5.09 | 5.2 | 4.78 | 4.88 | 143 Thousand |
| 22 Oct, 2025 | 5.29 | 5.29 | 5.03 | 5.1 | 19.4 Thousand |
AI
AIG
AII
AHH
AHL
AHR