Ashford Hospitality Trust Inc (AHT)
USD 3.09
(2.32%)
USD 3.09
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 9.16 | 9.16 | 9.0 | 9.16 | 2652.00 |
| 29 Aug, 2003 | 9.24 | 9.24 | 9.16 | 9.24 | 469.00 |
| 28 Aug, 2003 | 9.08 | 9.32 | 9.08 | 9.24 | 684.00 |
| 27 Aug, 2003 | 9.0 | 9.08 | 9.0 | 9.08 | 1641.00 |
| 26 Aug, 2003 | 9.0 | 9.0 | 9.0 | 9.0 | 5942.00 |
AI
AIG
AII
AHH
AHL
AHR