Ashford Hospitality Trust, Inc. (AHT-PH)

USD 12.29

(2.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 16.32 16.32 15.95 15.95 1973.00
07 Mar, 2025 16.35 16.36 16.09 16.3 2418.00
06 Mar, 2025 16.84 16.84 16.84 16.84 -
05 Mar, 2025 16.31 16.84 15.92 16.84 5378.00
04 Mar, 2025 16.15 16.45 16.02 16.45 1352.00
03 Mar, 2025 16.42 16.42 15.65 15.65 300.00
28 Feb, 2025 16.16 16.16 15.8 15.84 613.00
27 Feb, 2025 15.94 15.94 15.94 15.94 237.00
26 Feb, 2025 16.25 16.25 16.25 16.25 -
25 Feb, 2025 16.25 16.25 16.25 16.25 127.00