Ashford Hospitality Trust, Inc. (AHT-PH)

USD 12.29

(2.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 14.63 14.98 14.63 14.98 945.00
06 Feb, 2025 14.94 14.94 14.94 14.94 -
05 Feb, 2025 14.71 14.99 14.45 14.94 1080.00
04 Feb, 2025 14.71 14.75 14.66 14.75 654.00
03 Feb, 2025 14.42 14.52 14.12 14.42 3743.00
31 Jan, 2025 14.89 14.99 14.37 14.99 992.00
30 Jan, 2025 14.91 15.14 14.91 15.14 940.00
29 Jan, 2025 15.5 15.5 14.77 14.77 1148.00
28 Jan, 2025 14.35 15.48 14.35 15.48 1595.00
27 Jan, 2025 15.0 15.0 13.83 14.07 1453.00