Ashford Hospitality Trust, Inc. (AHT-PH)

USD 11.25

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 15.3 15.54 15.2 15.5 8955.00
08 Nov, 2024 14.5 15.4 14.5 15.17 796.00
07 Nov, 2024 14.5 14.5 14.12 14.12 904.00
06 Nov, 2024 14.13 14.78 14.12 14.25 788.00
05 Nov, 2024 14.94 14.94 14.94 14.94 1025.00
04 Nov, 2024 14.53 14.53 14.53 14.53 -
01 Nov, 2024 14.31 14.75 14.31 14.53 731.00
31 Oct, 2024 15.07 15.07 15.07 15.07 3508.00
30 Oct, 2024 14.62 14.62 14.62 14.62 474.00
29 Oct, 2024 14.95 15.31 14.75 14.75 1227.00