USD 12.29
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 12.64 | 13.19 | 12.64 | 12.93 | 1271.00 |
23 Dec, 2024 | 12.8 | 13.37 | 12.8 | 13.0 | 1880.00 |
20 Dec, 2024 | 12.6 | 12.82 | 12.6 | 12.82 | 1427.00 |
19 Dec, 2024 | 12.6 | 12.6 | 12.38 | 12.39 | 1353.00 |
18 Dec, 2024 | 14.34 | 14.34 | 12.59 | 12.64 | 4279.00 |
17 Dec, 2024 | 14.76 | 14.76 | 14.75 | 14.75 | 386.00 |
16 Dec, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 280.00 |
13 Dec, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | - |
12 Dec, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | - |
11 Dec, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 867.00 |
1955
STB
6670
ELUX-B
BAKKA
603806