Ashford Hospitality Trust, Inc. (AHT-PH)

USD 11.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 16.28 16.28 16.28 16.28 272.00
01 Oct, 2024 16.6 17.61 16.5 16.85 1605.00
30 Sep, 2024 17.39 17.39 15.77 16.48 5634.00
27 Sep, 2024 17.25 17.87 17.02 17.67 1798.00
26 Sep, 2024 18.37 18.78 17.66 17.66 2653.00
25 Sep, 2024 18.0 18.0 18.0 18.0 -
24 Sep, 2024 18.0 18.0 17.77 18.0 1139.00
23 Sep, 2024 17.94 18.14 17.94 18.1 653.00
20 Sep, 2024 18.42 18.46 18.29 18.29 948.00
19 Sep, 2024 18.25 18.78 18.06 18.06 2750.00