USD 12.29
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | - |
12 Nov, 2024 | 15.23 | 15.97 | 15.0 | 15.96 | 2221.00 |
11 Nov, 2024 | 15.3 | 15.54 | 15.2 | 15.5 | 8955.00 |
08 Nov, 2024 | 14.5 | 15.4 | 14.5 | 15.17 | 796.00 |
07 Nov, 2024 | 14.5 | 14.5 | 14.12 | 14.12 | 904.00 |
06 Nov, 2024 | 14.13 | 14.78 | 14.12 | 14.25 | 788.00 |
05 Nov, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1025.00 |
04 Nov, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | - |
01 Nov, 2024 | 14.31 | 14.75 | 14.31 | 14.53 | 731.00 |
31 Oct, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 3508.00 |
1955
STB
6670
ELUX-B
BAKKA
603806