USD 12.29
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 14.95 | 15.31 | 14.75 | 14.75 | 1227.00 |
28 Oct, 2024 | 15.18 | 15.31 | 14.86 | 15.31 | 1004.00 |
25 Oct, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 126.00 |
24 Oct, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | 150.00 |
23 Oct, 2024 | 14.33 | 14.34 | 14.33 | 14.34 | 400.00 |
22 Oct, 2024 | 15.45 | 15.45 | 13.95 | 14.5 | 2969.00 |
21 Oct, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | - |
18 Oct, 2024 | 13.1 | 14.98 | 13.1 | 14.98 | 1018.00 |
17 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
16 Oct, 2024 | 13.89 | 14.28 | 13.89 | 14.25 | 2089.00 |
1955
STB
6670
ELUX-B
BAKKA
603806