Ashford Hospitality Trust, Inc. (AHT-PH)

USD 12.29

(2.29%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 14.95 15.31 14.75 14.75 1227.00
28 Oct, 2024 15.18 15.31 14.86 15.31 1004.00
25 Oct, 2024 14.55 14.55 14.55 14.55 126.00
24 Oct, 2024 14.4 14.4 14.4 14.4 150.00
23 Oct, 2024 14.33 14.34 14.33 14.34 400.00
22 Oct, 2024 15.45 15.45 13.95 14.5 2969.00
21 Oct, 2024 14.98 14.98 14.98 14.98 -
18 Oct, 2024 13.1 14.98 13.1 14.98 1018.00
17 Oct, 2024 14.25 14.25 14.25 14.25 -
16 Oct, 2024 13.89 14.28 13.89 14.25 2089.00