Ashford Hospitality Trust, Inc. (AHT-PH)

USD 11.25

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 15.0 15.0 13.83 14.07 1453.00
24 Jan, 2025 15.05 15.05 15.05 15.05 -
23 Jan, 2025 15.05 15.05 15.05 15.05 -
22 Jan, 2025 15.05 15.05 15.05 15.05 -
21 Jan, 2025 14.73 15.05 14.25 15.05 961.00
17 Jan, 2025 14.14 14.14 14.14 14.14 256.00
16 Jan, 2025 13.99 13.99 13.99 13.99 -
15 Jan, 2025 14.61 15.67 13.88 13.99 1531.00
14 Jan, 2025 14.6 14.6 14.6 14.6 445.00
13 Jan, 2025 13.55 13.63 13.5 13.5 855.00