Ashford Hospitality Trust, Inc. (AHT-PH)

USD 12.29

(2.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 13.55 13.55 13.5 13.5 923.00
24 Apr, 2024 13.07 13.6 13.07 13.6 380.00
23 Apr, 2024 13.24 13.88 13.02 13.81 4123.00
22 Apr, 2024 12.45 13.29 12.45 13.15 2885.00
19 Apr, 2024 12.56 13.4 12.5 13.2 10.86 Thousand
18 Apr, 2024 13.48 13.6 12.89 13.6 678.00
17 Apr, 2024 13.1 13.1 13.1 13.1 423.00
16 Apr, 2024 13.77 13.81 13.76 13.81 1307.00
15 Apr, 2024 13.9 13.9 13.21 13.4 1243.00
12 Apr, 2024 13.8 13.8 13.26 13.26 401.00