Ashford Hospitality Trust, Inc. (AHT-PH)

USD 11.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 12.51 12.7 12.5 12.7 948.00
27 Feb, 2024 11.8 12.51 11.58 12.17 51.28 Thousand
26 Feb, 2024 11.94 11.94 11.25 11.5 14.54 Thousand
23 Feb, 2024 11.8 12.0 11.5 11.73 5403.00
22 Feb, 2024 12.0 12.1 11.6 11.6 2819.00
21 Feb, 2024 11.61 11.7 11.18 11.69 52.94 Thousand
20 Feb, 2024 12.15 12.63 12.15 12.15 4575.00
16 Feb, 2024 12.15 12.15 12.15 12.15 -
15 Feb, 2024 12.15 12.15 12.15 12.15 405.00
14 Feb, 2024 11.54 12.1 11.54 11.84 1694.00