Ashford Hospitality Trust, Inc. (AHT-PH)

USD 11.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 13.5 13.52 13.25 13.25 2194.00
12 Mar, 2024 14.2 14.2 13.42 13.42 3146.00
11 Mar, 2024 13.73 14.07 13.73 14.07 574.00
08 Mar, 2024 14.25 14.25 14.25 14.25 -
07 Mar, 2024 14.39 14.43 14.25 14.25 2122.00
06 Mar, 2024 13.87 14.63 13.87 14.63 205.00
05 Mar, 2024 14.83 14.83 14.03 14.06 1410.00
04 Mar, 2024 14.18 15.4 14.18 15.3 5298.00
01 Mar, 2024 14.0 14.42 13.0 14.42 12.32 Thousand
29 Feb, 2024 13.47 14.0 13.47 13.99 11.34 Thousand