Ashford Hospitality Trust, Inc. (AHT-PH)

USD 11.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 12.97 12.97 12.66 12.66 594.00
22 May, 2024 12.63 12.8 12.63 12.71 2579.00
21 May, 2024 12.57 12.96 12.57 12.8 5406.00
20 May, 2024 13.16 13.16 13.04 13.04 336.00
17 May, 2024 13.57 13.57 12.99 13.37 6994.00
16 May, 2024 13.21 13.3 13.08 13.08 1859.00
15 May, 2024 12.78 13.1 12.78 13.02 405.00
14 May, 2024 12.89 12.89 12.89 12.89 753.00
13 May, 2024 13.2 13.2 12.75 12.75 4863.00
10 May, 2024 13.0 13.0 12.91 13.0 2082.00