Ashford Hospitality Trust, Inc. (AHT-PH)

USD 11.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 12.85 13.22 12.85 13.22 389.00
06 Jun, 2024 12.88 12.89 12.88 12.89 250.00
05 Jun, 2024 12.9 13.21 12.88 12.88 3807.00
04 Jun, 2024 12.53 12.53 12.4 12.4 2545.00
03 Jun, 2024 12.53 12.57 12.5 12.5 1930.00
31 May, 2024 12.4 12.4 12.4 12.4 -
30 May, 2024 12.46 12.59 12.4 12.4 2687.00
29 May, 2024 12.65 13.0 12.65 12.94 467.00
28 May, 2024 12.42 12.42 12.4 12.4 586.00
24 May, 2024 12.51 13.09 12.5 12.51 2719.00