Ashford Hospitality Trust, Inc. (AHT-PH)

USD 11.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 14.27 14.27 13.63 14.0 3202.00
21 Jun, 2024 14.34 14.34 14.34 14.34 251.00
20 Jun, 2024 14.77 14.77 14.08 14.08 803.00
18 Jun, 2024 14.57 14.8 14.42 14.68 2348.00
17 Jun, 2024 14.8 14.8 14.5 14.65 2866.00
14 Jun, 2024 14.64 14.65 14.6 14.64 1266.00
13 Jun, 2024 14.25 14.47 14.25 14.47 1491.00
12 Jun, 2024 14.47 14.76 14.28 14.5 9217.00
11 Jun, 2024 13.86 14.5 13.86 14.5 3103.00
10 Jun, 2024 12.91 13.25 12.91 13.25 1289.00