Ashford Hospitality Trust, Inc. (AHT-PF)

USD 13.35

(-9.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 8.23 8.55 8.23 8.49 1313.00
09 Oct, 2023 8.29 8.29 7.95 7.95 2352.00
06 Oct, 2023 8.1 8.1 7.89 7.89 1258.00
05 Oct, 2023 7.84 8.29 7.84 8.09 3971.00
04 Oct, 2023 8.51 8.88 7.83 8.15 7105.00
03 Oct, 2023 9.45 9.45 8.25 8.52 9428.00
02 Oct, 2023 9.71 9.98 9.43 9.43 2858.00
29 Sep, 2023 10.6 10.66 9.2 9.77 8363.00
28 Sep, 2023 10.76 10.76 10.01 10.12 5386.00
27 Sep, 2023 10.66 11.46 10.41 11.46 1769.00