Ashford Hospitality Trust, Inc. (AHT-PF)

USD 13.35

(-9.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 11.18 11.18 10.76 10.98 3591.00
06 Nov, 2023 11.29 11.29 10.35 10.35 5653.00
03 Nov, 2023 10.76 11.44 10.76 10.9 8105.00
02 Nov, 2023 10.4 11.41 10.37 11.32 3513.00
01 Nov, 2023 10.25 10.95 9.87 10.43 17.02 Thousand
31 Oct, 2023 9.97 10.15 9.65 10.15 6245.00
30 Oct, 2023 10.02 10.05 9.7 9.7 12.88 Thousand
27 Oct, 2023 10.04 10.04 9.57 9.99 4973.00
26 Oct, 2023 10.76 10.99 9.83 10.14 5276.00
25 Oct, 2023 10.43 10.46 10.01 10.01 1622.00