Ashford Hospitality Trust, Inc. (AHT-PF)

USD 11.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 13.07 13.51 12.91 13.51 1.00
16 Jun, 2025 13.0 13.18 12.99 12.99 68.00
13 Jun, 2025 13.0 13.57 12.99 12.99 5266.00
12 Jun, 2025 13.4 13.4 12.92 13.0 3441.00
11 Jun, 2025 12.59 12.6 12.56 12.59 654.00
10 Jun, 2025 12.65 12.65 12.65 12.65 226.00
09 Jun, 2025 12.84 12.85 12.51 12.85 2386.00
06 Jun, 2025 12.31 12.54 12.31 12.49 1512.00
05 Jun, 2025 12.5 12.5 12.36 12.37 1213.00
04 Jun, 2025 12.48 12.6 12.48 12.5 422.00