USD 11.64
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 12.31 | 12.84 | 12.31 | 12.83 | 433.00 |
06 Jun, 2025 | 12.31 | 12.54 | 12.31 | 12.49 | 1512.00 |
05 Jun, 2025 | 12.5 | 12.5 | 12.36 | 12.37 | 1213.00 |
04 Jun, 2025 | 12.48 | 12.6 | 12.48 | 12.5 | 422.00 |
03 Jun, 2025 | 12.6 | 12.6 | 12.39 | 12.39 | 888.00 |
02 Jun, 2025 | 12.56 | 12.63 | 12.08 | 12.63 | 6204.00 |
30 May, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | - |
29 May, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | - |
28 May, 2025 | 13.5 | 13.5 | 12.38 | 12.59 | 1013.00 |
27 May, 2025 | 13.25 | 13.25 | 12.48 | 12.67 | 1015.00 |
UTP
7600
LRDSF
INDIGO
2458
STAR-A