Ashford Hospitality Trust, Inc. (AHT-PF)

USD 11.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 13.5 13.5 12.38 12.59 1013.00
27 May, 2025 13.25 13.25 12.48 12.67 1015.00
23 May, 2025 13.3 13.3 12.4 12.57 2107.00
22 May, 2025 12.58 12.59 12.39 12.39 2295.00
21 May, 2025 12.54 13.0 12.54 12.59 573.00
20 May, 2025 12.46 12.87 12.26 12.7 6334.00
19 May, 2025 12.25 12.45 11.96 12.17 3569.00
16 May, 2025 12.51 12.79 12.22 12.22 1990.00
15 May, 2025 12.7 12.7 12.42 12.42 530.00
14 May, 2025 12.5 12.75 12.25 12.75 2915.00