Ashford Hospitality Trust, Inc. (AHT-PF)

USD 13.35

(-9.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 13.51 13.51 13.51 13.51 284.00
31 Dec, 2024 13.5 13.5 13.5 13.5 -
30 Dec, 2024 13.58 13.6 13.5 13.5 1761.00
27 Dec, 2024 13.87 13.87 13.87 13.87 311.00
26 Dec, 2024 13.0 13.5 13.0 13.37 3714.00
24 Dec, 2024 12.98 13.0 12.89 13.0 2479.00
23 Dec, 2024 13.0 13.0 13.0 13.0 -
20 Dec, 2024 12.53 13.0 12.53 13.0 1653.00
19 Dec, 2024 13.11 13.11 13.0 13.0 709.00
18 Dec, 2024 14.49 14.49 13.26 13.35 2795.00