Ashford Hospitality Trust, Inc. (AHT-PF)

USD 11.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 12.0 12.0 11.65 11.84 2980.00
08 Feb, 2024 12.56 12.56 11.94 12.5 1165.00
07 Feb, 2024 12.78 12.78 11.81 12.19 2095.00
06 Feb, 2024 12.38 12.45 12.38 12.39 735.00
05 Feb, 2024 12.34 12.34 12.0 12.15 3465.00
02 Feb, 2024 12.06 12.49 12.02 12.29 9886.00
01 Feb, 2024 12.29 12.3 12.15 12.29 4742.00
31 Jan, 2024 11.4 12.75 11.4 12.2 16.97 Thousand
30 Jan, 2024 10.76 11.25 10.64 11.19 9638.00
29 Jan, 2024 11.01 11.03 10.9 10.9 1592.00